일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,090	510	- 3.27%	805,518	12,034
11.12	15,600	130	- 0.83%	1,936,448	30,359
11.11	15,730	530	+ 3.49%	2,453,539	38,224
11.08	15,200	250	+ 1.67%	5,431,849	84,509
11.07	14,950	3,450	+ 30.00%	7,536,565	106,030
11.06	11,500	590	+ 5.41%	216,477	2,444
11.05	10,910	20	+ 0.18%	321,611	3,627
11.04	10,890	0	0.00%	176,865	1,953
11.01	10,890	760	- 6.52%	232,947	2,598
10.31	11,650	1,000	+ 9.39%	484,413	5,517