일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,130	710	+ 4.60%	277,157	4,412
03.05	15,420	1,720	+ 12.56%	470,074	7,289
03.04	13,700	2,530	- 15.59%	741,101	10,995
03.03	16,230	810	- 4.75%	511,654	8,610
02.27	17,040	840	- 4.70%	479,305	8,257
02.26	17,880	280	+ 1.59%	451,051	7,989
02.25	17,600	170	+ 0.98%	467,204	8,314
02.24	17,430	130	+ 0.75%	302,336	5,252
02.23	17,300	1,290	- 6.94%	637,311	11,227
02.20	18,590	590	- 3.08%	506,978	9,625