| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 19,180 | 150 | + 0.79% | 448,387 | 8,538 |
| 02.13 | 19,030 | 450 | - 2.31% | 411,208 | 7,841 |
| 02.12 | 19,480 | 70 | - 0.36% | 602,525 | 11,946 |
| 02.11 | 19,550 | 120 | + 0.62% | 688,018 | 13,754 |
| 02.10 | 19,430 | 1,170 | - 5.68% | 643,912 | 12,840 |
| 02.09 | 20,600 | 300 | + 1.48% | 1,324,726 | 27,436 |
| 02.06 | 20,300 | 1,150 | + 6.01% | 1,502,306 | 29,294 |
| 02.05 | 19,150 | 1,950 | - 9.24% | 729,378 | 14,411 |
| 02.04 | 21,100 | 150 | - 0.71% | 775,142 | 16,144 |
| 02.03 | 21,250 | 1,200 | + 5.99% | 2,013,343 | 43,155 |