일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,650	430	+ 4.21%	124,519	1,331
10.29	10,220	30	- 0.29%	50,502	512
10.28	10,250	160	+ 1.59%	22,476	229
10.25	10,090	70	- 0.69%	38,458	390
10.24	10,160	270	- 2.59%	42,397	432
10.23	10,430	80	+ 0.77%	46,812	484
10.22	10,350	310	- 2.91%	39,457	411
10.21	10,660	380	+ 3.70%	47,974	507
10.18	10,280	330	- 3.11%	84,938	883
10.17	10,610	40	+ 0.38%	28,196	299