일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,570	220	- 2.04%	36,028	383
10.15	10,790	160	- 1.46%	42,618	462
10.14	10,950	260	+ 2.43%	122,238	1,359
10.11	10,690	30	- 0.28%	30,796	331
10.10	10,720	340	- 3.07%	43,753	475
10.08	11,060	340	- 2.98%	48,068	539
10.07	11,400	620	+ 5.75%	104,013	1,177
10.04	10,780	150	- 1.37%	27,213	295
10.02	10,930	110	- 1.00%	36,209	394
09.30	11,040	130	- 1.16%	53,515	598