| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 20,050 | 150 | - 0.74% | 1,817,416 | 37,554 |
| 01.30 | 20,200 | 150 | + 0.75% | 1,402,521 | 28,127 |
| 01.29 | 20,050 | 1,090 | + 5.75% | 4,217,149 | 84,293 |
| 01.28 | 18,960 | 40 | + 0.21% | 777,860 | 14,831 |
| 01.27 | 18,920 | 130 | - 0.68% | 1,256,904 | 24,014 |
| 01.26 | 19,050 | 940 | + 5.19% | 1,829,179 | 34,192 |
| 01.23 | 18,110 | 270 | - 1.47% | 1,521,347 | 28,516 |
| 01.22 | 18,380 | 450 | + 2.51% | 7,282,831 | 143,108 |
| 01.21 | 17,930 | 480 | + 2.75% | 5,373,920 | 97,059 |
| 01.20 | 17,450 | 2,360 | + 15.64% | 8,096,066 | 142,203 |