일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,300	720	+ 5.30%	2,861,419	41,080
01.02	13,580	910	+ 7.18%	1,323,210	17,547
12.30	12,670	30	- 0.24%	162,627	2,036
12.29	12,700	40	- 0.31%	178,023	2,231
12.26	12,740	620	+ 5.12%	587,145	7,544
12.24	12,120	410	+ 3.50%	481,587	5,755
12.23	11,710	920	- 7.28%	1,385,951	17,597
12.22	12,630	1,070	+ 9.26%	1,251,369	15,671
12.19	11,560	150	+ 1.32%	346,480	4,078
12.18	11,410	240	+ 2.15%	119,311	1,347