일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,170	40	- 0.36%	67,880	763
12.16	11,210	470	- 4.02%	88,381	997
12.15	11,680	330	+ 2.91%	196,212	2,299
12.12	11,350	530	+ 4.90%	215,340	2,424
12.11	10,820	150	+ 1.41%	54,384	588
12.10	10,670	80	- 0.74%	25,190	270
12.09	10,750	60	- 0.56%	24,946	269
12.08	10,810	130	+ 1.22%	58,223	629
12.05	10,680	10	- 0.09%	49,719	530
12.04	10,690	70	- 0.65%	47,938	513