일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,760	150	- 1.26%	25,852	305
11.18	11,910	420	- 3.41%	51,805	626
11.17	12,330	270	+ 2.24%	36,796	449
11.14	12,060	290	+ 2.46%	76,729	930
11.13	11,770	130	- 1.09%	18,547	218
11.12	11,900	170	+ 1.45%	22,852	271
11.11	11,730	60	+ 0.51%	21,224	250
11.10	11,670	270	+ 2.37%	23,893	277
11.07	11,400	160	- 1.38%	36,239	415
11.06	11,560	180	- 1.53%	32,802	382