일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,260	220	+ 2.74%	70,487	576
03.19	8,040	50	- 0.62%	115,794	923
03.18	8,090	110	- 1.34%	88,383	712
03.17	8,200	190	+ 2.37%	52,896	431
03.16	8,010	90	- 1.11%	69,738	552
03.13	8,100	90	- 1.10%	56,792	461
03.12	8,190	310	- 3.65%	87,139	722
03.11	8,500	180	+ 2.16%	112,151	962
03.10	8,320	470	+ 5.99%	124,839	1,020
03.09	7,850	660	- 7.76%	134,184	1,042