일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,500	770	+ 9.96%	315,431	2,683
03.04	7,730	1,530	- 16.52%	424,457	3,461
03.03	9,260	490	- 5.03%	152,578	1,449
02.27	9,750	160	- 1.62%	88,576	864
02.26	9,910	10	+ 0.10%	239,267	2,356
02.25	9,900	310	+ 3.23%	195,055	1,924
02.24	9,590	130	+ 1.37%	92,799	883
02.23	9,460	100	- 1.05%	191,829	1,838
02.20	9,560	230	- 2.35%	173,315	1,675
02.19	9,790	20	- 0.20%	143,034	1,412