일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,520	20	- 0.23%	7,775	66
10.30	8,540	110	+ 1.31%	6,760	57
10.29	8,430	60	- 0.71%	6,699	56
10.28	8,490	0	0.00%	6,948	59
10.25	8,490	200	- 2.30%	13,153	112
10.24	8,690	150	+ 1.76%	4,559	39
10.23	8,540	80	- 0.93%	13,581	117
10.22	8,620	60	- 0.69%	11,064	95
10.21	8,680	80	- 0.91%	8,896	77
10.18	8,760	210	- 2.34%	31,802	275