일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,810	400	- 3.92%	265,048	2,637
02.12	10,210	230	- 2.20%	190,109	1,977
02.11	10,440	10	- 0.10%	126,955	1,320
02.10	10,450	400	- 3.69%	158,868	1,710
02.09	10,850	510	+ 4.93%	205,863	2,235
02.06	10,340	640	- 5.83%	207,726	2,148
02.05	10,980	320	- 2.83%	209,860	2,316
02.04	11,300	680	- 5.68%	408,260	4,663
02.03	11,980	1,080	+ 9.91%	449,087	5,287
02.02	10,900	200	- 1.80%	289,423	3,205