일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,100	280	- 2.46%	201,408	2,239
01.29	11,380	590	+ 5.47%	303,909	3,338
01.28	10,790	80	+ 0.75%	312,353	3,395
01.27	10,710	640	- 5.64%	359,584	3,858
01.26	11,350	150	+ 1.34%	650,742	7,425
01.23	11,200	920	- 7.59%	468,982	5,422
01.22	12,120	1,030	- 7.83%	795,732	10,163
01.21	13,150	720	+ 5.79%	1,247,198	16,250
01.20	12,430	50	- 0.40%	4,068,640	53,819
01.19	12,480	1,680	+ 15.56%	1,434,570	17,978