일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,160	220	+ 2.77%	49,725	402
08.12	7,940	290	+ 3.79%	22,830	181
08.09	7,650	130	+ 1.73%	18,107	139
08.08	7,520	80	+ 1.08%	31,064	233
08.07	7,440	290	+ 4.06%	109,119	830
08.06	7,150	500	+ 7.52%	50,573	354
08.05	6,650	1,180	- 15.07%	87,422	615
08.02	7,830	290	- 3.57%	41,950	329
08.01	8,120	100	+ 1.25%	22,246	180
07.31	8,020	0	0.00%	34,063	271