일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,220	0	0.00%	45,758	239
11.17	5,220	50	- 0.95%	30,794	161
11.14	5,270	170	- 3.13%	39,126	209
11.13	5,440	90	+ 1.68%	28,055	150
11.12	5,350	60	+ 1.13%	20,039	107
11.11	5,290	20	- 0.38%	25,155	133
11.10	5,310	80	+ 1.53%	34,694	182
11.07	5,230	110	- 2.06%	25,974	136
11.06	5,340	110	+ 2.10%	36,048	190
11.05	5,230	10	+ 0.19%	97,092	494