| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 29,650 | 800 | - 2.63% | 203,275 | 5,995 |
| 09.12 | 30,450 | 950 | + 3.22% | 194,462 | 5,949 |
| 09.11 | 29,500 | 1,400 | - 4.53% | 217,801 | 6,542 |
| 09.10 | 30,900 | 3,500 | - 10.17% | 360,304 | 11,381 |
| 09.09 | 34,400 | 750 | + 2.23% | 96,632 | 3,302 |
| 09.06 | 33,650 | 350 | - 1.03% | 89,473 | 3,027 |
| 09.05 | 34,000 | 1,100 | + 3.34% | 184,150 | 6,263 |
| 09.04 | 32,900 | 300 | - 0.90% | 128,448 | 4,191 |
| 09.03 | 33,200 | 1,000 | - 2.92% | 171,172 | 5,726 |
| 09.02 | 34,200 | 500 | + 1.48% | 222,938 | 7,590 |