| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 40,750 | 2,100 | + 5.43% | 279,558 | 11,353 |
| 07.10 | 38,650 | 0 | 0.00% | 79,471 | 3,051 |
| 07.09 | 38,650 | 650 | - 1.65% | 117,332 | 4,576 |
| 07.08 | 39,300 | 1,250 | + 3.29% | 97,855 | 3,802 |
| 07.05 | 38,050 | 200 | - 0.52% | 99,064 | 3,782 |
| 07.04 | 38,250 | 300 | - 0.78% | 89,832 | 3,446 |
| 07.03 | 38,550 | 950 | - 2.41% | 156,944 | 6,069 |
| 07.02 | 39,500 | 950 | - 2.35% | 99,076 | 3,922 |
| 07.01 | 40,450 | 100 | + 0.25% | 72,977 | 2,957 |
| 06.28 | 40,350 | 1,050 | + 2.67% | 103,115 | 4,145 |