일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	38,850	850	+ 2.24%	379,176	14,782
05.03	38,000	2,000	- 5.00%	323,649	12,425
05.02	40,000	1,600	+ 4.17%	223,211	8,896
04.30	38,400	200	+ 0.52%	97,275	3,693
04.29	38,200	750	+ 2.00%	68,223	2,585
04.26	37,450	550	+ 1.49%	61,358	2,289
04.25	36,900	150	+ 0.41%	36,398	1,348
04.24	36,750	750	+ 2.08%	59,386	2,172
04.23	36,000	150	- 0.42%	58,477	2,123
04.22	36,150	350	+ 0.98%	50,473	1,820