| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 35,800 | 1,600 | - 4.28% | 142,005 | 5,115 |
| 04.18 | 37,400 | 50 | - 0.13% | 79,593 | 2,972 |
| 04.17 | 37,450 | 500 | + 1.35% | 49,888 | 1,876 |
| 04.16 | 36,950 | 1,850 | - 4.77% | 108,242 | 4,033 |
| 04.15 | 38,800 | 250 | - 0.64% | 61,168 | 2,371 |
| 04.12 | 39,050 | 150 | + 0.39% | 117,324 | 4,635 |
| 04.11 | 38,900 | 350 | + 0.91% | 116,626 | 4,573 |
| 04.09 | 38,550 | 700 | + 1.85% | 70,225 | 2,705 |
| 04.08 | 37,850 | 950 | - 2.45% | 72,075 | 2,727 |
| 04.05 | 38,800 | 300 | + 0.78% | 100,478 | 3,901 |