일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	42,950	1,850	+ 4.50%	254,871	10,775
05.24	41,100	350	- 0.84%	103,748	4,298
05.23	41,450	800	+ 1.97%	195,335	8,083
05.22	40,650	300	+ 0.74%	125,693	5,143
05.21	40,350	900	+ 2.28%	236,911	9,616
05.20	39,450	1,050	+ 2.73%	115,938	4,552
05.17	38,400	1,050	- 2.66%	102,586	3,994
05.16	39,450	200	+ 0.51%	166,863	6,618
05.14	39,250	3,050	+ 8.43%	448,986	17,344
05.13	36,200	1,500	- 3.98%	260,676	9,521