| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 41,900 | 2,450 | + 6.21% | 415,778 | 17,400 |
| 06.11 | 39,450 | 3,100 | - 7.29% | 586,086 | 23,377 |
| 06.10 | 42,550 | 1,800 | - 4.06% | 323,108 | 13,757 |
| 06.07 | 44,350 | 800 | - 1.77% | 190,490 | 8,406 |
| 06.05 | 45,150 | 300 | + 0.67% | 125,493 | 5,658 |
| 06.04 | 44,850 | 100 | + 0.22% | 224,698 | 10,072 |
| 06.03 | 44,750 | 500 | - 1.11% | 143,231 | 6,451 |
| 05.31 | 45,250 | 150 | + 0.33% | 206,091 | 9,349 |
| 05.30 | 45,100 | 1,100 | + 2.50% | 319,650 | 14,385 |
| 05.29 | 44,000 | 50 | - 0.11% | 158,479 | 6,977 |