일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,400	3,400	+ 10.00%	259,408	9,749
03.04	34,000	6,450	- 15.95%	302,817	10,936
03.03	40,450	1,300	- 3.11%	244,872	10,203
02.27	41,750	1,950	- 4.46%	239,215	9,999
02.26	43,700	250	+ 0.58%	141,489	6,174
02.25	43,450	1,150	- 2.58%	199,431	8,659
02.24	44,600	600	+ 1.36%	187,941	8,389
02.23	44,000	400	+ 0.92%	239,098	10,640
02.20	43,600	1,350	+ 3.20%	250,112	10,903
02.19	42,250	550	+ 1.32%	315,356	13,270