일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	41,700	3,550	- 7.85%	400,170	16,975
02.12	45,250	2,450	+ 5.72%	812,644	37,375
02.11	42,800	900	+ 2.15%	412,408	17,993
02.10	41,900	1,100	- 2.56%	296,815	12,700
02.09	43,000	6,300	+ 17.17%	647,088	26,780
02.06	36,700	1,450	- 3.80%	129,090	4,708
02.05	38,150	1,100	- 2.80%	247,737	9,520
02.04	39,250	200	+ 0.51%	200,563	7,810
02.03	39,050	1,700	+ 4.55%	143,584	5,534
02.02	37,350	1,700	- 4.35%	229,510	8,669