일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	25,800	1,500	- 5.50%	358,277	9,279
10.24	27,300	2,350	- 7.93%	317,434	8,766
10.23	29,650	300	+ 1.02%	144,061	4,170
10.22	29,350	1,050	- 3.45%	59,412	1,757
10.21	30,400	1,450	+ 5.01%	179,933	5,467
10.18	28,950	1,050	- 3.50%	71,882	2,096
10.17	30,000	400	+ 1.35%	77,447	2,314
10.16	29,600	400	- 1.33%	97,663	2,893
10.15	30,000	1,650	+ 5.82%	206,553	6,118
10.14	28,350	650	- 2.24%	154,972	4,397