일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	28,300	200	- 0.70%	108,196	3,082
01.23	28,500	650	- 2.23%	106,741	3,059
01.22	29,150	800	- 2.67%	277,866	8,053
01.21	29,950	550	+ 1.87%	139,334	4,130
01.20	29,400	300	- 1.01%	125,449	3,709
01.17	29,700	1,250	- 4.04%	472,676	13,820
01.16	30,950	50	- 0.16%	99,259	3,099
01.15	31,000	500	- 1.59%	67,303	2,113
01.14	31,500	0	0.00%	49,731	1,568
01.13	31,500	450	- 1.41%	111,180	3,549