일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	28,650	350	- 1.21%	139,026	4,004
12.24	29,000	350	+ 1.22%	191,901	5,635
12.23	28,650	800	+ 2.87%	91,687	2,638
12.20	27,850	700	- 2.45%	58,061	1,624
12.19	28,550	300	- 1.04%	141,446	4,100
12.18	28,850	50	+ 0.17%	125,531	3,652
12.17	28,800	1,450	+ 5.30%	169,387	4,791
12.16	27,350	250	- 0.91%	110,908	3,067
12.13	27,600	600	+ 2.22%	138,621	3,790
12.12	27,000	2,000	+ 8.00%	406,675	10,852