일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	34,050	350	- 1.02%	61,073	2,093
07.31	34,400	500	- 1.43%	211,401	7,164
07.30	34,900	500	- 1.41%	52,923	1,847
07.29	35,400	350	+ 1.00%	70,186	2,487
07.26	35,050	600	- 1.68%	111,641	3,929
07.25	35,650	0	0.00%	111,683	3,974
07.24	35,650	1,100	+ 3.18%	112,197	4,002
07.23	34,550	300	+ 0.88%	138,132	4,819
07.22	34,250	2,300	- 6.29%	351,515	12,118
07.19	36,550	750	- 2.01%	199,558	7,291