| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 29,400 | 200 | - 0.68% | 105,266 | 3,124 |
| 09.24 | 29,600 | 950 | + 3.32% | 115,315 | 3,372 |
| 09.23 | 28,650 | 700 | + 2.50% | 123,640 | 3,508 |
| 09.20 | 27,950 | 150 | - 0.53% | 225,450 | 6,382 |
| 09.19 | 28,100 | 1,550 | - 5.23% | 431,417 | 12,014 |
| 09.13 | 29,650 | 800 | - 2.63% | 203,275 | 5,995 |
| 09.12 | 30,450 | 950 | + 3.22% | 194,462 | 5,949 |
| 09.11 | 29,500 | 1,400 | - 4.53% | 217,801 | 6,542 |
| 09.10 | 30,900 | 3,500 | - 10.17% | 360,304 | 11,381 |
| 09.09 | 34,400 | 750 | + 2.23% | 96,632 | 3,302 |