| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 37,300 | 900 | - 2.36% | 237,689 | 8,819 |
| 07.17 | 38,200 | 1,950 | - 4.86% | 276,856 | 10,789 |
| 07.16 | 40,150 | 100 | - 0.25% | 121,530 | 4,879 |
| 07.15 | 40,250 | 400 | + 1.00% | 77,040 | 3,110 |
| 07.12 | 39,850 | 900 | - 2.21% | 66,153 | 2,641 |
| 07.11 | 40,750 | 2,100 | + 5.43% | 279,558 | 11,353 |
| 07.10 | 38,650 | 0 | 0.00% | 79,471 | 3,051 |
| 07.09 | 38,650 | 650 | - 1.65% | 117,332 | 4,576 |
| 07.08 | 39,300 | 1,250 | + 3.29% | 97,855 | 3,802 |
| 07.05 | 38,050 | 200 | - 0.52% | 99,064 | 3,782 |