일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	35,500	100	+ 0.28%	150,022	5,323
01.15	35,400	350	- 0.98%	165,953	5,858
01.14	35,750	750	- 2.06%	165,881	5,935
01.13	36,500	50	+ 0.14%	121,855	4,416
01.12	36,450	150	+ 0.41%	110,474	4,029
01.09	36,300	300	+ 0.83%	116,582	4,267
01.08	36,000	800	- 2.17%	150,441	5,410
01.07	36,800	800	- 2.13%	163,140	6,002
01.06	37,600	500	- 1.31%	95,547	3,577
01.05	38,100	300	+ 0.79%	114,807	4,338