일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	38,100	300	+ 0.79%	114,807	4,338
01.02	37,800	1,300	+ 3.56%	138,744	5,210
12.30	36,500	750	- 2.01%	182,569	6,679
12.29	37,250	0	0.00%	170,899	6,303
12.26	37,250	650	- 1.72%	171,022	6,342
12.24	37,900	550	- 1.43%	121,385	4,627
12.23	38,450	400	- 1.03%	147,983	5,699
12.22	38,850	550	+ 1.44%	147,287	5,708
12.19	38,300	350	+ 0.92%	125,399	4,757
12.18	37,950	750	- 1.94%	98,297	3,725