일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	38,250	700	- 1.80%	212,568	8,101
12.15	38,950	450	- 1.14%	111,437	4,312
12.12	39,400	350	- 0.88%	104,589	4,111
12.11	39,750	900	- 2.21%	238,661	9,440
12.10	40,650	500	+ 1.25%	99,736	4,035
12.09	40,150	1,400	- 3.37%	237,516	9,548
12.08	41,550	250	- 0.60%	107,758	4,455
12.05	41,800	50	- 0.12%	70,482	2,972
12.04	41,850	750	- 1.76%	88,799	3,716
12.03	42,600	850	+ 2.04%	84,938	3,600