| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 40,050 | 0 | 0.00% | 94,269 | 3,781 |
| 06.19 | 40,050 | 500 | - 1.23% | 136,134 | 5,469 |
| 06.18 | 40,550 | 500 | - 1.22% | 147,358 | 6,005 |
| 06.17 | 41,050 | 200 | - 0.49% | 102,142 | 4,210 |
| 06.14 | 41,250 | 500 | + 1.23% | 160,723 | 6,568 |
| 06.13 | 40,750 | 1,150 | - 2.75% | 255,885 | 10,492 |
| 06.12 | 41,900 | 2,450 | + 6.21% | 415,778 | 17,400 |
| 06.11 | 39,450 | 3,100 | - 7.29% | 586,086 | 23,377 |
| 06.10 | 42,550 | 1,800 | - 4.06% | 323,108 | 13,757 |
| 06.07 | 44,350 | 800 | - 1.77% | 190,490 | 8,406 |