일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	30,550	600	- 1.93%	77,876	2,370
08.07	31,150	600	+ 1.96%	98,996	3,049
08.06	30,550	800	+ 2.69%	172,158	5,269
08.05	29,750	3,050	- 9.30%	280,110	8,596
08.02	32,800	1,250	- 3.67%	134,849	4,432
08.01	34,050	350	- 1.02%	61,073	2,093
07.31	34,400	500	- 1.43%	211,401	7,164
07.30	34,900	500	- 1.41%	52,923	1,847
07.29	35,400	350	+ 1.00%	70,186	2,487
07.26	35,050	600	- 1.68%	111,641	3,929