| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 40,650 | 300 | + 0.74% | 125,693 | 5,143 |
| 05.21 | 40,350 | 900 | + 2.28% | 236,911 | 9,616 |
| 05.20 | 39,450 | 1,050 | + 2.73% | 115,938 | 4,552 |
| 05.17 | 38,400 | 1,050 | - 2.66% | 102,586 | 3,994 |
| 05.16 | 39,450 | 200 | + 0.51% | 166,863 | 6,618 |
| 05.14 | 39,250 | 3,050 | + 8.43% | 448,986 | 17,344 |
| 05.13 | 36,200 | 1,500 | - 3.98% | 260,676 | 9,521 |
| 05.10 | 37,700 | 200 | - 0.53% | 134,129 | 5,035 |
| 05.09 | 37,900 | 450 | - 1.17% | 139,494 | 5,320 |
| 05.08 | 38,350 | 500 | - 1.29% | 135,232 | 5,192 |