일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,680	210	- 2.36%	30,235	263
12.26	8,890	110	+ 1.25%	64,723	575
12.24	8,780	20	- 0.23%	36,255	318
12.23	8,800	130	+ 1.50%	21,226	185
12.20	8,670	200	- 2.26%	32,494	284
12.19	8,870	50	- 0.56%	21,406	190
12.18	8,920	50	+ 0.56%	31,175	277
12.17	8,870	20	- 0.23%	26,776	238
12.16	8,890	50	+ 0.57%	18,663	166
12.13	8,840	70	+ 0.80%	36,478	323