일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,460	120	+ 1.44%	589,843	4,991
03.19	8,340	0	0.00%	89,794	746
03.18	8,340	0	0.00%	92,549	773
03.17	8,340	160	+ 1.96%	27,795	231
03.16	8,180	90	- 1.09%	52,957	437
03.13	8,270	30	- 0.36%	53,054	439
03.12	8,300	70	- 0.84%	42,454	352
03.11	8,370	190	+ 2.32%	65,835	549
03.10	8,180	90	+ 1.11%	72,631	594
03.09	8,090	260	- 3.11%	102,695	830