일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,990	10	- 0.13%	111,357	881
11.04	8,000	10	- 0.13%	72,844	582
11.03	8,010	120	- 1.48%	92,847	748
10.31	8,130	100	- 1.22%	192,848	1,569
10.30	8,230	270	- 3.18%	97,248	812
10.29	8,500	50	+ 0.59%	52,846	448
10.28	8,450	40	+ 0.48%	56,785	478
10.27	8,410	20	+ 0.24%	59,903	504
10.24	8,390	0	0.00%	32,668	274
10.23	8,390	20	+ 0.24%	45,833	385