일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,880	40	- 0.45%	25,994	232
11.15	8,920	30	+ 0.34%	34,277	304
11.14	8,890	40	- 0.45%	47,761	426
11.13	8,930	130	- 1.44%	63,287	571
11.12	9,060	160	- 1.74%	58,264	531
11.11	9,220	10	- 0.11%	27,396	252
11.08	9,230	10	- 0.11%	21,381	198
11.07	9,240	60	+ 0.65%	17,071	157
11.06	9,180	30	- 0.33%	19,587	180
11.05	9,210	30	- 0.33%	18,475	171