일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,370	30	+ 0.36%	35,812	298
10.21	8,340	10	- 0.12%	26,571	222
10.20	8,350	10	- 0.12%	23,650	197
10.17	8,360	50	- 0.60%	83,291	698
10.16	8,410	70	+ 0.84%	50,497	424
10.15	8,340	60	+ 0.73%	21,550	179
10.14	8,280	10	- 0.12%	41,798	346
10.13	8,290	70	- 0.84%	59,686	494
10.10	8,360	110	- 1.30%	67,336	563
10.02	8,470	20	- 0.24%	70,381	596