일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,390	60	- 0.57%	48,295	503
07.29	10,450	70	+ 0.67%	30,777	321
07.26	10,380	130	+ 1.27%	17,723	183
07.25	10,250	100	- 0.97%	24,049	246
07.24	10,350	120	+ 1.17%	24,051	249
07.23	10,230	40	+ 0.39%	22,290	228
07.22	10,190	150	- 1.45%	89,996	922
07.19	10,340	40	- 0.39%	33,165	343
07.18	10,380	0	0.00%	56,899	589
07.17	10,380	20	- 0.19%	27,100	283