일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,400	80	- 0.76%	53,355	555
07.15	10,480	110	- 1.04%	67,688	712
07.12	10,590	30	- 0.28%	23,901	253
07.11	10,620	20	- 0.19%	23,600	251
07.10	10,640	160	- 1.48%	46,255	494
07.09	10,800	20	- 0.19%	26,563	286
07.08	10,820	90	+ 0.84%	21,075	227
07.05	10,730	120	- 1.11%	65,080	701
07.04	10,850	0	0.00%	53,229	578
07.03	10,850	10	+ 0.09%	61,763	669