일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,770	20	+ 0.23%	23,675	208
12.11	8,750	190	+ 2.22%	27,073	235
12.10	8,560	10	+ 0.12%	66,278	567
12.09	8,550	270	- 3.06%	55,433	478
12.06	8,820	60	+ 0.69%	43,521	381
12.05	8,760	10	+ 0.11%	11,411	100
12.04	8,750	120	- 1.35%	45,697	401
12.03	8,870	10	+ 0.11%	33,314	295
12.02	8,860	110	- 1.23%	35,294	313
11.29	8,970	70	- 0.77%	16,461	148