일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,350	320	+ 3.99%	106,704	886
03.04	8,030	620	- 7.17%	322,912	2,641
03.03	8,650	190	- 2.15%	118,352	1,034
02.27	8,840	40	- 0.45%	107,777	949
02.26	8,880	170	- 1.88%	156,026	1,398
02.25	9,050	60	+ 0.67%	111,696	1,008
02.24	8,990	20	+ 0.22%	98,775	883
02.23	8,970	30	+ 0.34%	134,425	1,204
02.20	8,940	90	+ 1.02%	113,617	1,015
02.19	8,850	70	- 0.79%	120,894	1,068