일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,040	30	+ 0.33%	17,756	160
11.27	9,010	10	- 0.11%	17,213	155
11.26	9,020	20	+ 0.22%	15,081	136
11.25	9,000	50	+ 0.56%	20,271	182
11.22	8,950	80	+ 0.90%	22,225	198
11.21	8,870	30	- 0.34%	22,059	196
11.20	8,900	10	- 0.11%	12,724	113
11.19	8,910	30	+ 0.34%	22,083	196
11.18	8,880	40	- 0.45%	25,994	232
11.15	8,920	30	+ 0.34%	34,277	304