일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,850	70	- 0.79%	120,894	1,068
02.13	8,920	50	+ 0.56%	111,084	984
02.12	8,870	90	+ 1.03%	140,911	1,246
02.11	8,780	90	+ 1.04%	101,633	887
02.10	8,690	100	+ 1.16%	113,869	985
02.09	8,590	10	+ 0.12%	101,677	872
02.06	8,580	50	+ 0.59%	91,743	774
02.05	8,530	40	+ 0.47%	92,173	784
02.04	8,490	110	+ 1.31%	112,858	953
02.03	8,380	160	+ 1.95%	50,182	418