| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,010 | 20 | - 0.25% | 38,191 | 305 |
| 01.16 | 8,030 | 20 | - 0.25% | 44,026 | 353 |
| 01.15 | 8,050 | 0 | 0.00% | 30,631 | 246 |
| 01.14 | 8,050 | 50 | + 0.63% | 35,993 | 288 |
| 01.13 | 8,000 | 30 | + 0.38% | 31,253 | 249 |
| 01.12 | 7,970 | 0 | 0.00% | 28,899 | 230 |
| 01.09 | 7,970 | 70 | + 0.89% | 26,282 | 209 |
| 01.08 | 7,900 | 70 | - 0.88% | 71,876 | 569 |
| 01.07 | 7,970 | 60 | - 0.75% | 71,959 | 573 |
| 01.06 | 8,030 | 60 | - 0.74% | 81,336 | 654 |