일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,370	20	- 0.21%	27,562	259
10.30	9,390	10	+ 0.11%	19,634	184
10.29	9,380	30	- 0.32%	17,723	167
10.28	9,410	60	+ 0.64%	24,107	226
10.25	9,350	30	- 0.32%	29,772	278
10.24	9,380	20	- 0.21%	19,983	188
10.23	9,400	40	+ 0.43%	30,844	289
10.22	9,360	60	- 0.64%	46,254	433
10.21	9,420	10	- 0.11%	26,011	245
10.18	9,430	40	- 0.42%	50,961	480