일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,500	20	+ 0.24%	15,398	131
12.16	8,480	20	+ 0.24%	31,896	269
12.15	8,460	30	- 0.35%	51,888	440
12.12	8,490	60	+ 0.71%	29,250	247
12.11	8,430	60	+ 0.72%	39,019	328
12.10	8,370	20	- 0.24%	17,714	148
12.09	8,390	20	- 0.24%	15,620	131
12.08	8,410	70	- 0.83%	54,927	462
12.05	8,480	0	0.00%	15,905	135
12.04	8,480	10	- 0.12%	15,641	132