일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,350	100	+ 1.21%	35,074	291
11.18	8,250	190	- 2.25%	44,323	369
11.17	8,440	0	0.00%	33,154	279
11.14	8,440	60	+ 0.72%	83,187	705
11.13	8,380	90	+ 1.09%	41,798	349
11.12	8,290	160	+ 1.97%	103,048	850
11.11	8,130	50	- 0.61%	86,644	704
11.10	8,180	150	+ 1.87%	87,262	710
11.07	8,030	60	- 0.74%	44,587	358
11.06	8,090	100	+ 1.25%	38,975	314