일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,760	0	0.00%	24,353	237
08.27	9,760	40	- 0.41%	31,176	304
08.26	9,800	40	- 0.41%	22,340	219
08.23	9,840	60	- 0.61%	59,145	581
08.22	9,900	10	+ 0.10%	33,796	333
08.21	9,890	40	+ 0.41%	51,090	504
08.20	9,850	30	+ 0.31%	50,903	501
08.19	9,820	60	+ 0.62%	45,504	445
08.16	9,760	30	+ 0.31%	26,262	257
08.14	9,730	10	+ 0.10%	32,776	319