일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,600	100	- 0.79%	26,703	335
11.26	12,700	30	+ 0.24%	11,872	149
11.25	12,670	120	+ 0.96%	13,077	165
11.22	12,550	10	- 0.08%	10,968	138
11.21	12,560	70	+ 0.56%	12,238	153
11.20	12,490	70	- 0.56%	27,993	348
11.19	12,560	60	+ 0.48%	12,933	162
11.18	12,500	130	+ 1.05%	41,905	520
11.15	12,370	410	+ 3.43%	40,671	494
11.14	11,960	140	- 1.16%	15,715	189