일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,200	300	+ 1.44%	95,250	2,022
03.19	20,900	350	- 1.65%	111,723	2,322
03.18	21,250	50	- 0.24%	167,865	3,559
03.17	21,300	250	+ 1.19%	421,961	9,295
03.16	21,050	150	- 0.71%	111,410	2,342
03.13	21,200	200	+ 0.95%	257,770	5,496
03.12	21,000	50	- 0.24%	134,465	2,801
03.11	21,050	350	- 1.64%	286,194	6,151
03.10	21,400	1,730	+ 8.80%	234,071	4,943
03.09	19,670	1,330	- 6.33%	238,614	4,663