일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 12,570 | 80 | + 0.64% | 12,557 | 158 |
10.02 | 12,490 | 80 | - 0.64% | 8,808 | 110 |
09.30 | 12,570 | 210 | - 1.64% | 23,780 | 301 |
09.27 | 12,780 | 30 | + 0.24% | 9,508 | 121 |
09.26 | 12,750 | 10 | - 0.08% | 11,255 | 144 |
09.25 | 12,760 | 0 | 0.00% | 9,917 | 127 |
09.24 | 12,760 | 20 | + 0.16% | 6,391 | 81 |
09.23 | 12,740 | 90 | + 0.71% | 3,324 | 42 |
09.20 | 12,650 | 170 | - 1.33% | 19,538 | 248 |
09.19 | 12,820 | 170 | - 1.31% | 12,219 | 156 |