일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,450	40	- 0.30%	4,464	60
07.12	13,490	30	- 0.22%	10,245	137
07.11	13,520	0	0.00%	4,542	61
07.10	13,520	30	+ 0.22%	28,050	380
07.09	13,490	140	+ 1.05%	9,441	127
07.08	13,350	50	+ 0.38%	7,693	102
07.05	13,300	90	- 0.67%	11,283	150
07.04	13,390	60	- 0.45%	16,122	214
07.03	13,450	180	- 1.32%	16,350	221
07.02	13,630	70	- 0.51%	17,265	234