일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	13,790	20	- 0.15%	14,717	202
02.21	13,810	160	- 1.15%	19,236	265
02.20	13,970	40	+ 0.29%	13,084	183
02.19	13,930	40	- 0.29%	19,838	276
02.16	13,970	80	+ 0.58%	24,954	345
02.15	13,890	0	0.00%	15,901	220
02.14	13,890	10	+ 0.07%	10,200	141
02.13	13,880	40	- 0.29%	19,763	275
02.08	13,920	140	+ 1.02%	12,046	168
02.07	13,780	30	+ 0.22%	11,137	154