일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	13,750	190	- 1.36%	34,678	476
02.05	13,940	150	- 1.07%	25,781	359
02.02	14,090	310	- 2.15%	41,007	579
02.01	14,400	170	+ 1.20%	24,115	344
01.31	14,230	180	+ 1.28%	37,869	537
01.30	14,050	60	+ 0.43%	20,433	284
01.29	13,990	220	- 1.55%	37,439	526
01.26	14,210	100	+ 0.71%	17,434	248
01.25	14,110	50	+ 0.36%	19,598	276
01.24	14,060	80	- 0.57%	24,889	351