일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,110	160	- 1.21%	16,999	223
06.20	13,270	50	+ 0.38%	6,805	90
06.19	13,220	50	- 0.38%	5,433	72
06.18	13,270	170	+ 1.30%	13,982	185
06.17	13,100	10	- 0.08%	19,152	250
06.14	13,110	70	- 0.53%	8,552	112
06.13	13,180	20	- 0.15%	12,238	161
06.12	13,200	90	+ 0.69%	6,960	91
06.11	13,110	80	- 0.61%	6,985	92
06.10	13,190	30	- 0.23%	20,109	264