일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,100	380	- 3.05%	23,961	293
11.12	12,480	320	- 2.50%	29,710	370
11.11	12,800	190	- 1.46%	25,786	327
11.08	12,990	290	+ 2.28%	56,079	732
11.07	12,700	310	+ 2.50%	70,655	895
11.06	12,390	60	- 0.48%	11,731	146
11.05	12,450	90	+ 0.73%	6,879	85
11.04	12,360	0	0.00%	8,940	110
11.01	12,360	50	- 0.40%	9,331	115
10.31	12,410	30	+ 0.24%	8,679	107