일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,380	60	- 0.48%	6,689	83
10.29	12,440	10	+ 0.08%	7,587	94
10.28	12,430	0	0.00%	3,847	48
10.25	12,430	0	0.00%	7,102	88
10.24	12,430	40	- 0.32%	4,937	61
10.23	12,470	70	+ 0.57%	4,715	59
10.22	12,400	50	- 0.40%	6,894	85
10.21	12,450	30	+ 0.24%	8,712	108
10.18	12,420	20	+ 0.16%	13,203	163
10.17	12,400	40	- 0.32%	15,083	187