일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	23,400	1,200	- 4.88%	439,124	10,431
02.13	24,600	500	+ 2.08%	445,309	10,813
02.12	24,100	1,900	+ 8.56%	982,275	23,435
02.11	22,200	1,300	- 5.53%	567,258	12,617
02.10	23,500	1,300	- 5.24%	709,701	17,175
02.09	24,800	4,300	+ 20.98%	2,469,744	59,705
02.06	20,500	400	+ 1.99%	529,462	10,618
02.05	20,100	700	- 3.37%	317,410	6,535
02.04	20,800	920	+ 4.63%	755,486	15,746
02.03	19,880	680	+ 3.54%	391,417	7,766