일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,440	80	- 0.59%	10,646	143
05.22	13,520	90	- 0.66%	28,607	386
05.21	13,610	20	- 0.15%	19,260	262
05.20	13,630	0	0.00%	6,540	89
05.17	13,630	0	0.00%	17,148	234
05.16	13,630	90	- 0.66%	13,014	178
05.14	13,720	140	+ 1.03%	13,848	189
05.13	13,580	100	- 0.73%	15,459	209
05.10	13,680	60	- 0.44%	12,212	167
05.09	13,740	170	+ 1.25%	28,285	388