일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,440	30	- 0.24%	8,579	107
10.15	12,470	10	+ 0.08%	20,116	251
10.14	12,460	30	- 0.24%	10,293	128
10.11	12,490	110	- 0.87%	12,018	150
10.10	12,600	80	+ 0.64%	13,855	173
10.08	12,520	10	+ 0.08%	11,601	145
10.07	12,510	60	- 0.48%	17,360	217
10.04	12,570	80	+ 0.64%	12,557	158
10.02	12,490	80	- 0.64%	8,808	110
09.30	12,570	210	- 1.64%	23,780	301