일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,570	320	+ 2.42%	17,057	229
05.07	13,250	10	- 0.08%	18,017	239
05.03	13,260	10	+ 0.08%	6,351	84
05.02	13,250	40	- 0.30%	4,107	54
04.30	13,290	50	+ 0.38%	7,085	94
04.29	13,240	40	+ 0.30%	8,018	106
04.26	13,200	100	- 0.75%	19,601	259
04.25	13,300	150	- 1.12%	9,896	132
04.24	13,450	70	+ 0.52%	14,734	198
04.23	13,380	50	+ 0.38%	9,297	124