일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	13,330	100	+ 0.76%	7,957	106
04.19	13,230	10	+ 0.08%	13,833	181
04.18	13,220	40	+ 0.30%	8,578	113
04.17	13,180	30	- 0.23%	19,854	262
04.16	13,210	0	0.00%	17,855	235
04.15	13,210	50	+ 0.38%	9,759	128
04.12	13,160	0	0.00%	8,804	116
04.11	13,160	110	- 0.83%	8,669	114
04.09	13,270	120	+ 0.91%	6,761	89
04.08	13,150	130	- 0.98%	12,909	170