일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,980	50	- 0.38%	7,948	103
09.09	13,030	170	+ 1.32%	14,272	184
09.06	12,860	190	- 1.46%	9,921	128
09.05	13,050	30	+ 0.23%	14,214	186
09.04	13,020	170	- 1.29%	12,384	160
09.03	13,190	40	- 0.30%	7,810	103
09.02	13,230	30	+ 0.23%	17,934	238
08.30	13,200	30	+ 0.23%	3,682	48
08.29	13,170	80	- 0.60%	3,634	48
08.28	13,250	0	0.00%	5,729	76