일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	13,280	30	- 0.23%	8,621	114
04.04	13,310	60	- 0.45%	11,979	160
04.03	13,370	0	0.00%	5,565	74
04.02	13,370	20	- 0.15%	15,229	203
04.01	13,390	0	0.00%	5,077	68
03.29	13,390	130	- 0.96%	7,887	106
03.28	13,520	40	- 0.30%	7,420	101
03.27	13,560	90	+ 0.67%	13,684	184
03.26	13,470	0	0.00%	12,685	170
03.25	13,470	40	- 0.30%	15,119	204