일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,250	20	- 0.15%	4,523	60
08.26	13,270	130	+ 0.99%	4,611	61
08.23	13,140	0	0.00%	17,606	230
08.22	13,140	100	- 0.76%	8,640	114
08.21	13,240	60	- 0.45%	14,742	195
08.20	13,300	20	+ 0.15%	28,549	381
08.19	13,280	0	0.00%	9,557	126
08.16	13,280	0	0.00%	7,056	93
08.14	13,280	10	- 0.08%	8,113	108
08.13	13,290	10	- 0.08%	9,047	120