일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,510	50	- 0.37%	11,739	159
03.21	13,560	140	+ 1.04%	16,292	221
03.20	13,420	70	+ 0.52%	9,405	126
03.19	13,350	40	+ 0.30%	10,222	136
03.18	13,310	60	- 0.45%	8,356	111
03.15	13,370	10	- 0.08%	9,481	126
03.14	13,380	100	- 0.74%	14,370	192
03.13	13,480	410	+ 3.14%	38,374	510
03.12	13,070	30	- 0.23%	11,138	145
03.11	13,100	110	- 0.83%	9,886	130