일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	13,210	0	0.00%	24,012	314
03.07	13,210	110	+ 0.84%	19,386	254
03.06	13,100	250	- 1.87%	21,545	284
03.05	13,350	170	- 1.26%	18,168	244
03.04	13,520	100	- 0.73%	11,494	156
02.29	13,620	160	- 1.16%	22,230	304
02.28	13,780	180	+ 1.32%	16,590	226
02.27	13,600	20	- 0.15%	14,208	193
02.26	13,620	50	- 0.37%	14,686	199
02.23	13,670	120	- 0.87%	16,511	225