일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,180	80	+ 0.61%	5,806	76
07.26	13,100	80	- 0.61%	8,182	108
07.25	13,180	10	+ 0.08%	16,336	215
07.24	13,170	60	+ 0.46%	14,276	188
07.23	13,110	130	- 0.98%	11,633	153
07.22	13,240	200	- 1.49%	17,526	232
07.19	13,440	10	- 0.07%	17,057	228
07.18	13,450	20	- 0.15%	15,837	212
07.17	13,470	20	+ 0.15%	9,669	130
07.16	13,450	0	0.00%	4,972	67