일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,700	570	+ 3.53%	112,059	1,849
11.26	16,130	380	- 2.30%	73,609	1,187
11.25	16,510	530	+ 3.32%	129,477	2,092
11.22	15,980	60	- 0.37%	171,077	2,749
11.21	16,040	1,660	- 9.38%	401,936	6,746
11.20	17,700	4,080	+ 29.96%	1,224,941	20,435
11.19	13,620	330	- 2.37%	38,061	522
11.18	13,950	470	+ 3.49%	65,564	911
11.15	13,480	320	- 2.32%	46,102	618
11.14	13,800	630	+ 4.78%	52,193	717