일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,900	120	+ 1.23%	40,188	401
06.27	9,780	520	- 5.05%	28,838	289
06.26	10,300	550	+ 5.64%	35,448	357
06.25	9,750	310	+ 3.28%	43,805	418
06.24	9,440	560	- 5.60%	70,727	680
06.21	10,000	400	- 3.85%	70,516	712
06.20	10,400	600	- 5.46%	60,650	645
06.19	11,000	300	- 2.66%	46,523	515
06.18	11,300	630	- 5.28%	36,026	412
06.17	11,930	600	- 4.79%	38,385	461