일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,460	1,040	- 9.91%	74,529	726
03.03	10,500	320	- 2.96%	40,681	433
02.27	10,820	220	- 1.99%	41,866	456
02.26	11,040	590	- 5.07%	62,209	699
02.25	11,630	120	- 1.02%	32,443	380
02.24	11,750	80	- 0.68%	32,531	383
02.23	11,830	280	+ 2.42%	43,380	511
02.20	11,550	50	- 0.43%	25,653	297
02.19	11,600	20	- 0.17%	39,657	458
02.13	11,620	200	- 1.69%	23,878	278