일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,620	200	- 1.69%	23,878	278
02.12	11,820	70	+ 0.60%	24,618	290
02.11	11,750	180	+ 1.56%	26,019	304
02.10	11,570	280	+ 2.48%	36,068	412
02.09	11,290	30	+ 0.27%	56,882	647
02.06	11,260	620	- 5.22%	96,298	1,086
02.05	11,880	230	- 1.90%	49,259	590
02.04	12,110	110	+ 0.92%	38,900	471
02.03	12,000	50	+ 0.42%	80,818	968
02.02	11,950	920	- 7.15%	95,703	1,173