일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,870	140	- 1.08%	63,277	806
01.29	13,010	100	- 0.76%	45,780	593
01.28	13,110	60	+ 0.46%	38,557	505
01.27	13,050	80	- 0.61%	35,028	457
01.26	13,130	300	+ 2.34%	50,083	650
01.23	12,830	140	+ 1.10%	63,013	802
01.22	12,690	10	- 0.08%	35,274	446
01.21	12,700	500	- 3.79%	67,495	857
01.20	13,200	90	- 0.68%	76,080	1,017
01.19	13,290	480	+ 3.75%	76,251	1,003