일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	20,850	700	+ 3.47%	764,667	16,032
10.15	20,150	900	- 4.28%	254,331	5,069
10.14	21,050	500	+ 2.43%	253,478	5,233
10.11	20,550	0	0.00%	277,387	5,691
10.10	20,550	1,970	+ 10.60%	802,853	16,568
10.08	18,580	120	+ 0.65%	353,384	6,772
10.07	18,460	310	+ 1.71%	69,615	1,275
10.04	18,150	220	- 1.20%	76,131	1,390
10.02	18,370	730	- 3.82%	112,657	2,069
09.30	19,100	1,050	- 5.21%	202,468	3,932