일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,150	1,400	- 6.50%	227,784	4,709
09.26	21,550	1,150	+ 5.64%	338,433	7,159
09.25	20,400	250	- 1.21%	496,145	10,519
09.24	20,650	400	+ 1.98%	247,080	5,005
09.23	20,250	1,600	- 7.32%	511,996	10,945
09.20	21,850	550	+ 2.58%	464,795	10,164
09.19	21,300	850	- 3.84%	406,844	8,821
09.13	22,150	950	+ 4.48%	1,699,193	37,468
09.12	21,200	3,500	+ 19.77%	2,812,079	57,935
09.11	17,700	300	+ 1.72%	263,811	4,725