| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,810 | 320 | - 2.44% | 54,103 | 696 |
| 01.15 | 13,130 | 510 | + 4.04% | 108,931 | 1,452 |
| 01.14 | 12,620 | 400 | - 3.07% | 37,970 | 483 |
| 01.13 | 13,020 | 520 | + 4.16% | 77,038 | 996 |
| 01.12 | 12,500 | 240 | - 1.88% | 38,515 | 485 |
| 01.09 | 12,740 | 370 | - 2.82% | 52,181 | 684 |
| 01.08 | 13,110 | 660 | + 5.30% | 71,033 | 919 |
| 01.07 | 12,450 | 230 | - 1.81% | 38,618 | 483 |
| 01.06 | 12,680 | 190 | - 1.48% | 32,533 | 414 |
| 01.05 | 12,870 | 370 | - 2.80% | 61,472 | 797 |